Lockheed Martin Corp/ US5398301094 /
| 04/09/2024 20:05:22 | Chg. +5.51 | Volume | Bid20:05:30 | Ask20:05:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 572.73USD | +0.97% | 503,829 Turnover: 128.57 mill. |
572.46Bid Size: 200 | 573.10Ask Size: 200 | 136.64 bill.USD | 2.12% | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:05:56 | 572.66 | 200 |
| 04/09/2024 | 20:05:47 | 572.66 | 300 |
| 04/09/2024 | 20:05:22 | 572.73 | 100 |
| 04/09/2024 | 20:05:22 | 572.73 | 107 |
| 04/09/2024 | 20:04:30 | 572.52 | 100 |
| 04/09/2024 | 20:04:30 | 572.52 | 123 |
| 04/09/2024 | 20:04:30 | 572.49 | 100 |
| 04/09/2024 | 20:04:02 | 572.36 | 100 |
| 04/09/2024 | 20:03:48 | 572.32 | 100 |
| 04/09/2024 | 20:03:46 | 572.50 | 100 |
| 04/09/2024 | 20:03:46 | 572.44 | 100 |
| 04/09/2024 | 20:03:46 | 572.43 | 100 |
| 04/09/2024 | 20:03:42 | 572.22 | 100 |
All quotes in USD
