Lockheed Martin Corp/ US5398301094 /
| 7/29/2024 9:13:46 PM | Chg. +4.54 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.34USD | +0.86% | 581,890 Turnover: 140.93 mill. |
529.20Bid Size: 100 | 529.47Ask Size: 200 | 125.86 bill.USD | 2.30% | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:13:46 PM | 529.34 | 8,221 |
| 7/29/2024 | 9:13:34 PM | 529.38 | 100 |
| 7/29/2024 | 9:13:21 PM | 529.23 | 100 |
| 7/29/2024 | 9:13:21 PM | 529.32 | 100 |
| 7/29/2024 | 9:13:21 PM | 529.38 | 100 |
| 7/29/2024 | 9:13:21 PM | 529.38 | 101 |
| 7/29/2024 | 9:13:19 PM | 529.38 | 100 |
| 7/29/2024 | 9:12:50 PM | 529.26 | 100 |
| 7/29/2024 | 9:12:50 PM | 529.27 | 100 |
| 7/29/2024 | 9:12:50 PM | 529.27 | 100 |
| 7/29/2024 | 9:12:00 PM | 528.89 | 100 |
| 7/29/2024 | 9:12:00 PM | 528.89 | 100 |
| 7/29/2024 | 9:11:33 PM | 528.78 | 100 |
All quotes in USD
