Charles Schwab Corp/ US8085131055 /
| 10/10/2024 18:20:09 | Chg. +0.22 | Volume | Bid18:20:28 | Ask18:20:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.90USD | +0.33% | 157,273 Turnover: 10.51 mill. |
66.89Bid Size: 100 | 66.91Ask Size: 101 | 122.38 bill.USD | 1.49% | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:20:09 | 66.90 | 57 |
| 10/10/2024 | 18:20:04 | 66.87 | 1 |
| 10/10/2024 | 18:20:02 | 66.87 | 5 |
| 10/10/2024 | 18:19:48 | 66.86 | 1 |
| 10/10/2024 | 18:19:27 | 66.87 | 1 |
| 10/10/2024 | 18:19:14 | 66.89 | 22 |
| 10/10/2024 | 18:19:11 | 66.89 | 50 |
| 10/10/2024 | 18:19:11 | 66.88 | 150 |
| 10/10/2024 | 18:19:06 | 66.91 | 100 |
| 10/10/2024 | 18:19:00 | 66.91 | 2 |
| 10/10/2024 | 18:18:28 | 66.91 | 1 |
| 10/10/2024 | 18:18:28 | 66.91 | 1 |
| 10/10/2024 | 18:18:10 | 66.91 | 1 |
All quotes in USD
