| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:38 PM | 78.32 | 200 |
| 2024-11-12 | 9:51:38 PM | 78.32 | 6 |
| 2024-11-12 | 9:51:36 PM | 78.32 | 100 |
| 2024-11-12 | 9:51:35 PM | 78.32 | 100 |
| 2024-11-12 | 9:51:35 PM | 78.32 | 1 |
| 2024-11-12 | 9:51:34 PM | 78.32 | 100 |
| 2024-11-12 | 9:51:32 PM | 78.32 | 100 |
| 2024-11-12 | 9:51:32 PM | 78.31 | 100 |
| 2024-11-12 | 9:51:29 PM | 78.29 | 255 |
| 2024-11-12 | 9:51:27 PM | 78.29 | 100 |
| 2024-11-12 | 9:51:26 PM | 78.28 | 11 |
| 2024-11-12 | 9:51:22 PM | 78.29 | 2 |
| 2024-11-12 | 9:51:20 PM | 78.28 | 50 |