| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 19:29:48 | 61,13 | 485 |
| 17.07.2024 | 19:29:43 | 61,12 | 100 |
| 17.07.2024 | 19:29:43 | 61,12 | 100 |
| 17.07.2024 | 19:29:43 | 61,12 | 100 |
| 17.07.2024 | 19:29:43 | 61,12 | 100 |
| 17.07.2024 | 19:29:43 | 61,10 | 100 |
| 17.07.2024 | 19:29:43 | 61,10 | 100 |
| 17.07.2024 | 19:29:43 | 61,10 | 100 |
| 17.07.2024 | 19:29:43 | 61,10 | 100 |
| 17.07.2024 | 19:29:19 | 61,11 | 100 |
| 16.07.2024 | 21:59:57 | 67,43 | 100 |
| 16.07.2024 | 21:59:57 | 67,42 | 176 |
| 16.07.2024 | 21:59:57 | 67,42 | 2 |