CHARLES SCHWAB CORP.DL-01/ US8085131055 /
| 10/18/2024 5:44:18 PM | Chg. -1.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.670EUR | -1.53% | 1,451 Turnover: 95,964.130 |
65.530Bid Size: 300 | 65.790Ask Size: 300 | 120.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:44:18 PM | 65.670 | 14 |
| 10/18/2024 | 5:18:53 PM | 65.690 | 34 |
| 10/18/2024 | 5:08:25 PM | 65.820 | 23 |
| 10/18/2024 | 5:05:51 PM | 65.700 | 65 |
| 10/18/2024 | 4:56:12 PM | 65.810 | 162 |
| 10/18/2024 | 4:37:06 PM | 66.100 | 32 |
| 10/18/2024 | 4:37:05 PM | 66.100 | 23 |
| 10/18/2024 | 4:37:04 PM | 66.100 | 46 |
| 10/18/2024 | 4:37:03 PM | 66.100 | 70 |
| 10/18/2024 | 4:37:02 PM | 66.100 | 23 |
| 10/18/2024 | 4:37:01 PM | 66.100 | 28 |
| 10/18/2024 | 4:37:00 PM | 66.120 | 65 |
| 10/18/2024 | 4:36:58 PM | 66.130 | 18 |
All quotes in EUR
