Charles River Laboratories Intern.../ US1598641074 /
| 2024-07-26 9:59:53 PM | Chg. +11.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.53USD | +5.25% | 50,366 Turnover: 11.66 mill. |
-Bid Size: - | -Ask Size: - | 12.03 bill.USD | - | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 233.53 | 2 |
| 2024-07-26 | 9:59:50 PM | 233.52 | 1 |
| 2024-07-26 | 9:59:50 PM | 233.53 | 31 |
| 2024-07-26 | 9:59:50 PM | 233.57 | 50 |
| 2024-07-26 | 9:59:47 PM | 233.55 | 17 |
| 2024-07-26 | 9:59:46 PM | 233.49 | 25 |
| 2024-07-26 | 9:59:46 PM | 233.49 | 25 |
| 2024-07-26 | 9:59:46 PM | 233.49 | 25 |
| 2024-07-26 | 9:59:46 PM | 233.56 | 20 |
| 2024-07-26 | 9:59:46 PM | 233.56 | 1 |
| 2024-07-26 | 9:59:46 PM | 233.57 | 100 |
| 2024-07-26 | 9:59:46 PM | 233.63 | 26 |
| 2024-07-26 | 9:59:45 PM | 233.63 | 24 |
All quotes in USD
