| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:21 PM | 199.38 | 38 |
| 2024-08-29 | 9:59:21 PM | 199.38 | 87 |
| 2024-08-29 | 9:59:18 PM | 199.38 | 13 |
| 2024-08-29 | 9:59:18 PM | 199.38 | 95 |
| 2024-08-29 | 9:59:18 PM | 199.38 | 1 |
| 2024-08-29 | 9:59:18 PM | 199.38 | 4 |
| 2024-08-29 | 9:59:15 PM | 199.38 | 13 |
| 2024-08-29 | 9:59:14 PM | 199.37 | 29 |
| 2024-08-29 | 9:59:12 PM | 199.37 | 3 |
| 2024-08-29 | 9:59:12 PM | 199.37 | 13 |
| 2024-08-29 | 9:59:11 PM | 199.37 | 87 |
| 2024-08-29 | 9:59:08 PM | 199.37 | 13 |