| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:55:03 AM | 30.39 | 1,200 |
| 2024-09-04 | 8:54:39 AM | 30.36 | 200 |
| 2024-09-04 | 8:54:38 AM | 30.35 | 100 |
| 2024-09-04 | 8:54:34 AM | 30.36 | 500 |
| 2024-09-04 | 8:54:12 AM | 30.40 | 200 |
| 2024-09-04 | 8:54:09 AM | 30.40 | 200 |
| 2024-09-04 | 8:54:05 AM | 30.36 | 1,600 |
| 2024-09-04 | 8:54:00 AM | 30.37 | 100 |
| 2024-09-04 | 8:53:57 AM | 30.37 | 300 |
| 2024-09-04 | 8:53:38 AM | 30.39 | 100 |
| 2024-09-04 | 8:53:06 AM | 30.40 | 200 |
| 2024-09-04 | 8:53:03 AM | 30.38 | 2,800 |
| 2024-09-04 | 8:52:12 AM | 30.39 | 100 |