CHANGZHOU FUSION NEW MATERIAL CO..../ CNE100005VB8 /
| 11/10/2024 09:00:01 | Var. -2.47 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.43CNY | -7.08% | 4.89 mill. Fatturato: 161.26 mill. |
32.43Quantità in denaro: 33,278 | 32.47Quantità in lettera: 6,746 | 34.60 | 31.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 32.43 | 33,278 |
| 11/10/2024 | 08:56:46 | 32.43 | 1,789 |
| 11/10/2024 | 08:56:43 | 32.46 | 674 |
| 11/10/2024 | 08:56:41 | 32.47 | 5,533 |
| 11/10/2024 | 08:56:34 | 32.47 | 200 |
| 11/10/2024 | 08:56:32 | 32.47 | 1,500 |
| 11/10/2024 | 08:56:27 | 32.47 | 100 |
| 11/10/2024 | 08:56:16 | 32.46 | 200 |
| 11/10/2024 | 08:56:12 | 32.46 | 10,000 |
| 11/10/2024 | 08:56:10 | 32.53 | 218 |
| 11/10/2024 | 08:56:04 | 32.46 | 225 |
| 11/10/2024 | 08:55:58 | 32.45 | 200 |
| 11/10/2024 | 08:55:52 | 32.51 | 1,381 |
Tutte le quotazioni in CNY
