| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:10:13 AM | 67.12 | 5,351 |
| 2024-11-14 | 4:10:11 AM | 67.38 | 7,274 |
| 2024-11-14 | 4:10:02 AM | 67.38 | 423 |
| 2024-11-14 | 4:09:58 AM | 67.39 | 277 |
| 2024-11-14 | 4:09:53 AM | 67.37 | 659 |
| 2024-11-14 | 4:09:52 AM | 67.39 | 1,144 |
| 2024-11-14 | 4:09:49 AM | 67.40 | 855 |
| 2024-11-14 | 4:09:45 AM | 67.39 | 1,165 |
| 2024-11-14 | 4:09:43 AM | 67.40 | 427 |
| 2024-11-14 | 4:09:39 AM | 67.39 | 431 |
| 2024-11-14 | 4:09:36 AM | 67.39 | 1,121 |
| 2024-11-14 | 4:09:34 AM | 67.41 | 600 |
| 2024-11-14 | 4:09:31 AM | 67.41 | 409 |