CHANGZHOU FUSION NEW MATERIAL CO..../ CNE100005VB8 /
| 8/1/2024 9:00:01 AM | Chg. -0.74 | Volume | Bid9:00:05 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.55CNY | -2.62% | 2.09 mill. Turnover: 58.06 mill. |
27.54Bid Size: 1,327 | 27.55Ask Size: 27,721 | 28.53 | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:01 AM | 27.55 | 27,721 |
| 8/1/2024 | 8:56:54 AM | 27.57 | 4,201 |
| 8/1/2024 | 8:56:37 AM | 27.55 | 1,273 |
| 8/1/2024 | 8:56:36 AM | 27.52 | 211 |
| 8/1/2024 | 8:56:15 AM | 27.54 | 1,200 |
| 8/1/2024 | 8:56:07 AM | 27.51 | 221 |
| 8/1/2024 | 8:56:00 AM | 27.51 | 4,400 |
| 8/1/2024 | 8:55:56 AM | 27.53 | 500 |
| 8/1/2024 | 8:55:54 AM | 27.53 | 200 |
| 8/1/2024 | 8:55:37 AM | 27.53 | 600 |
| 8/1/2024 | 8:55:23 AM | 27.51 | 2,000 |
| 8/1/2024 | 8:55:12 AM | 27.51 | 1,000 |
| 8/1/2024 | 8:55:03 AM | 27.51 | 1,530 |
All quotes in CNY
