Changhua shares/ CNE1000042D6 /
| 02/08/2024 09:00:00 | Var. -0.28 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 7.83CNY | -3.45% | 3.67 mill. Fatturato: 29 mill. |
7.83Quantità in denaro: 5,700 | 7.84Quantità in lettera: 2,900 | 8.12 | 7.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 7.83 | 59,568 |
| 02/08/2024 | 08:56:48 | 7.84 | 300 |
| 02/08/2024 | 08:56:38 | 7.84 | 1,100 |
| 02/08/2024 | 08:56:37 | 7.84 | 100 |
| 02/08/2024 | 08:56:34 | 7.83 | 4,000 |
| 02/08/2024 | 08:56:32 | 7.84 | 1,600 |
| 02/08/2024 | 08:56:28 | 7.84 | 15,100 |
| 02/08/2024 | 08:56:26 | 7.83 | 500 |
| 02/08/2024 | 08:56:09 | 7.83 | 100 |
| 02/08/2024 | 08:56:07 | 7.83 | 500 |
| 02/08/2024 | 08:56:02 | 7.84 | 100 |
| 02/08/2024 | 08:56:01 | 7.83 | 2,500 |
| 02/08/2024 | 08:55:54 | 7.84 | 3,400 |
Tutte le quotazioni in CNY
