| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:50 AM | 7.84 | 100 |
| 2024-08-02 | 8:55:43 AM | 7.84 | 700 |
| 2024-08-02 | 8:55:41 AM | 7.83 | 1,400 |
| 2024-08-02 | 8:55:38 AM | 7.84 | 1,100 |
| 2024-08-02 | 8:55:32 AM | 7.84 | 1,100 |
| 2024-08-02 | 8:55:30 AM | 7.84 | 1,000 |
| 2024-08-02 | 8:55:26 AM | 7.83 | 500 |
| 2024-08-02 | 8:55:22 AM | 7.83 | 4,000 |
| 2024-08-02 | 8:55:18 AM | 7.84 | 1,100 |
| 2024-08-02 | 8:55:15 AM | 7.83 | 300 |
| 2024-08-02 | 8:55:11 AM | 7.83 | 200 |
| 2024-08-02 | 8:55:08 AM | 7.84 | 100 |
| 2024-08-02 | 8:55:03 AM | 7.83 | 1,200 |