CEWE STIFT.KGAA O.N./ DE0005403901 /
| 8/2/2024 9:45:09 PM | Chg. +1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.100EUR | +1.95% | 1,010 Turnover: 99,072.500 |
-Bid Size: - | -Ask Size: - | 691.58 mill.EUR | 2.66% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:09 PM | 99.100 | 0 |
| 8/2/2024 | 9:30:07 PM | 99.100 | 0 |
| 8/2/2024 | 9:15:05 PM | 99.100 | 0 |
| 8/2/2024 | 9:00:09 PM | 99.100 | 0 |
| 8/2/2024 | 8:45:10 PM | 99.100 | 0 |
| 8/2/2024 | 8:30:06 PM | 99.100 | 0 |
| 8/2/2024 | 8:15:04 PM | 99.100 | 0 |
| 8/2/2024 | 8:01:03 PM | 99.100 | 0 |
| 8/2/2024 | 7:45:06 PM | 99.100 | 0 |
| 8/2/2024 | 7:30:08 PM | 99.100 | 0 |
| 8/2/2024 | 7:15:03 PM | 99.100 | 0 |
| 8/2/2024 | 7:00:07 PM | 99.000 | 0 |
| 8/2/2024 | 6:45:07 PM | 98.300 | 0 |
All quotes in EUR
