| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:15:02 | 99.800 | 0 |
| 29.07.2024 | 10:00:19 | 99.700 | 0 |
| 29.07.2024 | 09:51:12 | 99.700 | 0 |
| 29.07.2024 | 09:33:34 | 99.800 | 10 |
| 29.07.2024 | 09:33:25 | 99.700 | 10 |
| 29.07.2024 | 09:30:02 | 99.200 | 0 |
| 29.07.2024 | 09:15:09 | 98.900 | 0 |
| 29.07.2024 | 09:05:05 | 98.700 | 0 |
| 29.07.2024 | 08:45:02 | 98.600 | 0 |
| 29.07.2024 | 08:40:05 | 98.600 | 0 |
| 29.07.2024 | 08:30:03 | 98.600 | 0 |
| 29.07.2024 | 08:26:09 | 98.600 | 0 |
| 29.07.2024 | 08:15:05 | 98.600 | 0 |