| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:30:07 | 103.200 | 0 |
| 24.05.2024 | 18:15:01 | 103.200 | 0 |
| 24.05.2024 | 18:00:05 | 103.200 | 0 |
| 24.05.2024 | 17:45:02 | 103.400 | 0 |
| 24.05.2024 | 17:35:04 | 103.800 | 0 |
| 24.05.2024 | 17:15:06 | 103.800 | 0 |
| 24.05.2024 | 17:00:09 | 103.800 | 0 |
| 24.05.2024 | 16:45:02 | 103.800 | 0 |
| 24.05.2024 | 16:30:06 | 103.800 | 0 |
| 24.05.2024 | 16:15:08 | 103.600 | 0 |
| 24.05.2024 | 16:00:02 | 103.600 | 0 |
| 24.05.2024 | 15:45:04 | 104.000 | 0 |
| 24.05.2024 | 15:30:05 | 103.200 | 0 |