CEWE STIFT.KGAA O.N./ DE0005403901 /
| 02/08/2024 21:45:09 | Chg. +1.900 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.100EUR | +1.95% | 1,010 Turnover: 99,072.500 |
-Bid Size: - | -Ask Size: - | 691.58 mill.EUR | 2.66% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:09 | 99.100 | 0 |
| 02/08/2024 | 21:30:07 | 99.100 | 0 |
| 02/08/2024 | 21:15:05 | 99.100 | 0 |
| 02/08/2024 | 21:00:09 | 99.100 | 0 |
| 02/08/2024 | 20:45:10 | 99.100 | 0 |
| 02/08/2024 | 20:30:06 | 99.100 | 0 |
| 02/08/2024 | 20:15:04 | 99.100 | 0 |
| 02/08/2024 | 20:01:03 | 99.100 | 0 |
| 02/08/2024 | 19:45:06 | 99.100 | 0 |
| 02/08/2024 | 19:30:08 | 99.100 | 0 |
| 02/08/2024 | 19:15:03 | 99.100 | 0 |
| 02/08/2024 | 19:00:07 | 99.000 | 0 |
| 02/08/2024 | 18:45:07 | 98.300 | 0 |
All quotes in EUR
