CEWE STIFT.KGAA O.N./ DE0005403901 /
| 12/11/2024 10:45:03 | Chg. +0.200 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.800EUR | +0.20% | 410 Turnover: 41,164 |
100.800Bid Size: 50 | 101.000Ask Size: 50 | 709.96 mill.EUR | 2.59% | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:45:03 | 100.800 | 0 |
| 12/11/2024 | 10:30:07 | 100.800 | 0 |
| 12/11/2024 | 10:15:01 | 100.600 | 0 |
| 12/11/2024 | 10:08:09 | 100.400 | 210 |
| 12/11/2024 | 10:08:05 | 100.400 | 200 |
| 12/11/2024 | 10:00:06 | 100.600 | 0 |
| 12/11/2024 | 09:45:01 | 100.600 | 0 |
| 12/11/2024 | 09:30:05 | 100.600 | 0 |
| 12/11/2024 | 09:15:22 | 100.800 | 0 |
| 12/11/2024 | 09:05:02 | 100.800 | 0 |
| 12/11/2024 | 08:45:07 | 100.400 | 0 |
| 12/11/2024 | 08:40:05 | 100.400 | 0 |
| 12/11/2024 | 08:30:02 | 100.600 | 0 |
All quotes in EUR
