CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-08-01 7:45:08 PM | Chg. -0.600 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.200EUR | -0.61% | 152 Turnover: 14,865.600 |
97.200Bid Size: 110 | 97.900Ask Size: 60 | 681.68 mill.EUR | 2.70% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:08 PM | 97.200 | 0 |
| 2024-08-01 | 7:30:10 PM | 97.200 | 0 |
| 2024-08-01 | 7:15:04 PM | 97.200 | 0 |
| 2024-08-01 | 7:00:08 PM | 96.000 | 0 |
| 2024-08-01 | 6:45:09 PM | 96.000 | 0 |
| 2024-08-01 | 6:30:10 PM | 96.000 | 0 |
| 2024-08-01 | 6:15:08 PM | 96.000 | 0 |
| 2024-08-01 | 6:00:11 PM | 96.000 | 0 |
| 2024-08-01 | 5:45:08 PM | 96.000 | 0 |
| 2024-08-01 | 5:35:11 PM | 96.000 | 0 |
| 2024-08-01 | 5:15:14 PM | 96.100 | 0 |
| 2024-08-01 | 5:00:12 PM | 95.500 | 0 |
| 2024-08-01 | 4:45:09 PM | 95.500 | 0 |
All quotes in EUR
