| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:55:10 PM | 102.80 | 0 |
| 2024-08-29 | 5:10:03 PM | 102.80 | 0 |
| 2024-08-29 | 4:40:13 PM | 103.00 | 0 |
| 2024-08-29 | 3:36:13 PM | 103.00 | 0 |
| 2024-08-29 | 2:13:03 PM | 102.80 | 0 |
| 2024-08-29 | 1:21:03 PM | 102.80 | 0 |
| 2024-08-29 | 12:34:03 PM | 103.00 | 0 |
| 2024-08-29 | 11:44:03 AM | 103.00 | 0 |