CEWE STIFT.KGAA O.N./ DE0005403901 /
| 15/11/2024 17:35:25 | Chg. -3.00 | Volume | Bid17:37:40 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.20EUR | -2.94% | 5,320 Turnover: 531,289 |
-Bid Size: - | -Ask Size: - | 705.72 mill.EUR | 2.61% | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:25 | 99.20 | 1,911 |
| 15/11/2024 | 17:29:03 | 99.40 | 3 |
| 15/11/2024 | 17:26:15 | 99.50 | 1 |
| 15/11/2024 | 17:26:15 | 99.40 | 57 |
| 15/11/2024 | 17:24:22 | 99.30 | 6 |
| 15/11/2024 | 17:24:07 | 99.40 | 19 |
| 15/11/2024 | 17:15:04 | 99.60 | 2 |
| 15/11/2024 | 17:15:03 | 99.60 | 19 |
| 15/11/2024 | 17:14:50 | 99.40 | 19 |
| 15/11/2024 | 17:14:50 | 99.30 | 172 |
| 15/11/2024 | 17:14:49 | 99.20 | 50 |
| 15/11/2024 | 17:14:49 | 99.20 | 50 |
| 15/11/2024 | 17:14:49 | 99.20 | 50 |
All quotes in EUR
