| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:03:23 PM | 98.00 | 13 |
| 2024-07-26 | 3:03:23 PM | 98.00 | 70 |
| 2024-07-26 | 3:03:01 PM | 97.50 | 34 |
| 2024-07-26 | 3:03:01 PM | 97.50 | 166 |
| 2024-07-26 | 3:03:01 PM | 97.50 | 166 |
| 2024-07-26 | 3:03:01 PM | 97.50 | 34 |
| 2024-07-26 | 3:02:58 PM | 97.50 | 200 |
| 2024-07-26 | 3:02:58 PM | 97.40 | 93 |
| 2024-07-26 | 3:02:58 PM | 97.40 | 4 |
| 2024-07-26 | 3:02:58 PM | 97.40 | 6 |
| 2024-07-26 | 3:02:58 PM | 97.20 | 75 |
| 2024-07-26 | 3:02:58 PM | 97.20 | 185 |
| 2024-07-26 | 3:02:58 PM | 97.20 | 101 |