| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:27:51 AM | 97.10 | 78 |
| 2024-08-05 | 9:27:51 AM | 97.10 | 42 |
| 2024-08-05 | 9:22:58 AM | 97.70 | 18 |
| 2024-08-05 | 9:20:47 AM | 98.60 | 14 |
| 2024-08-05 | 9:20:47 AM | 98.50 | 62 |
| 2024-08-05 | 9:20:46 AM | 97.90 | 41 |
| 2024-08-05 | 9:20:43 AM | 98.20 | 16 |
| 2024-08-05 | 9:20:43 AM | 98.10 | 102 |
| 2024-08-05 | 9:20:43 AM | 98.10 | 98 |
| 2024-08-05 | 9:20:42 AM | 98.40 | 72 |
| 2024-08-05 | 9:20:42 AM | 98.40 | 288 |
| 2024-08-05 | 9:20:42 AM | 98.50 | 106 |
| 2024-08-05 | 9:20:42 AM | 98.60 | 18 |