Nordea Bank Abp/ FI4000297767 /
| 2024-08-14 5:24:55 PM | Chg. -0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.39EUR | -0.29% | 1.29 mill. Turnover: 6.81 mill. |
-Bid Size: - | -Ask Size: - | 36.73 bill.EUR | 8.84% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:24:55 PM | 10.39 | 80 |
| 2024-08-14 | 5:24:02 PM | 10.39 | 49 |
| 2024-08-14 | 5:24:01 PM | 10.38 | 140 |
| 2024-08-14 | 5:23:40 PM | 10.38 | 45 |
| 2024-08-14 | 5:23:21 PM | 10.38 | 117 |
| 2024-08-14 | 5:23:05 PM | 10.39 | 79 |
| 2024-08-14 | 5:23:01 PM | 10.39 | 109 |
| 2024-08-14 | 5:22:29 PM | 10.39 | 287 |
| 2024-08-14 | 5:22:18 PM | 10.39 | 448 |
| 2024-08-14 | 5:22:16 PM | 10.38 | 53 |
| 2024-08-14 | 5:22:16 PM | 10.38 | 1,000 |
| 2024-08-14 | 5:22:16 PM | 10.39 | 455 |
| 2024-08-14 | 5:21:41 PM | 10.39 | 129 |
All quotes in EUR
