ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 08/11/2024 16:23:37 | Chg. +6.50 | Volume | Bid08/11/2024 | Demandez à16:25:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 907.50CZK | +0.72% | 99,815 Chiffrre d'affaires: 90.17 Mio. |
-Bid taille: - | -Ask la taille: - | 907.50 | 894.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:23:37 | 907.50 | 1 |
| 08/11/2024 | 16:15:15 | 907.50 | 23,660 |
| 08/11/2024 | 16:09:45 | 904.50 | 2 |
| 08/11/2024 | 16:09:45 | 906.50 | 7 |
| 08/11/2024 | 16:09:42 | 906.50 | 1 |
| 08/11/2024 | 16:09:34 | 906.00 | 39 |
| 08/11/2024 | 16:09:34 | 906.50 | 13 |
| 08/11/2024 | 16:09:30 | 907.50 | 219 |
| 08/11/2024 | 16:09:30 | 904.00 | 2 |
| 08/11/2024 | 16:09:16 | 904.00 | 59 |
| 08/11/2024 | 16:09:14 | 907.50 | 1,000 |
| 08/11/2024 | 16:09:11 | 904.00 | 105 |
| 08/11/2024 | 16:09:02 | 907.00 | 243 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CZK
