| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:09:45 PM | 858.50 | 18 |
| 2024-08-30 | 4:09:45 PM | 858.50 | 52 |
| 2024-08-30 | 4:09:43 PM | 858.50 | 47 |
| 2024-08-30 | 4:09:34 PM | 858.50 | 29 |
| 2024-08-30 | 4:09:34 PM | 859.00 | 8 |
| 2024-08-30 | 4:09:30 PM | 858.50 | 53 |
| 2024-08-30 | 4:09:30 PM | 859.00 | 276 |
| 2024-08-30 | 4:09:26 PM | 859.00 | 56 |
| 2024-08-30 | 4:09:21 PM | 859.00 | 2 |
| 2024-08-30 | 4:09:15 PM | 859.00 | 13 |
| 2024-08-30 | 4:09:12 PM | 859.50 | 3 |
| 2024-08-30 | 4:09:05 PM | 859.00 | 58 |
| 2024-08-30 | 4:09:03 PM | 859.00 | 33 |