| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:51:24 PM | 896.50 | 25 |
| 2024-11-06 | 2:51:23 PM | 896.50 | 88 |
| 2024-11-06 | 2:51:23 PM | 895.50 | 37 |
| 2024-11-06 | 2:51:22 PM | 895.00 | 4,778 |
| 2024-11-06 | 2:51:22 PM | 893.50 | 216 |
| 2024-11-06 | 2:51:22 PM | 893.00 | 92 |
| 2024-11-06 | 2:51:16 PM | 893.00 | 172 |
| 2024-11-06 | 2:50:55 PM | 892.50 | 29 |
| 2024-11-06 | 2:50:38 PM | 895.00 | 2,289 |
| 2024-11-06 | 2:50:38 PM | 894.50 | 811 |
| 2024-11-06 | 2:50:38 PM | 893.50 | 22 |
| 2024-11-06 | 2:50:38 PM | 892.50 | 378 |