ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 8/30/2024 4:21:24 PM | Chg. -0.50 | Volume | Bid8/30/2024 | Ask4:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 864.50CZK | -0.06% | 694,879 Turnover: 600.29 mill. |
-Bid Size: - | -Ask Size: - | 864.50 | 857.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:24 PM | 864.50 | 5 |
| 8/30/2024 | 4:15:00 PM | 864.50 | 566,448 |
| 8/30/2024 | 4:09:59 PM | 860.00 | 48 |
| 8/30/2024 | 4:09:59 PM | 860.00 | 20 |
| 8/30/2024 | 4:09:54 PM | 857.00 | 64 |
| 8/30/2024 | 4:09:50 PM | 857.00 | 116 |
| 8/30/2024 | 4:09:48 PM | 857.00 | 2 |
| 8/30/2024 | 4:09:45 PM | 857.00 | 50 |
| 8/30/2024 | 4:09:45 PM | 857.00 | 47 |
| 8/30/2024 | 4:09:45 PM | 857.50 | 10 |
| 8/30/2024 | 4:09:45 PM | 858.00 | 3 |
| 8/30/2024 | 4:09:45 PM | 858.00 | 60 |
| 8/30/2024 | 4:09:45 PM | 858.00 | 100 |
All quotes in CZK
