ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 04/10/2024 16:15:08 | Chg. -4.50 | Volume | Bid16:25:00 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 865.50CZK | -0.52% | 132,121 Turnover: 114.53 mill. |
-Bid Size: - | -Ask Size: - | 869.50 | 865.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:15:08 | 865.50 | 34,538 |
| 04/10/2024 | 16:09:56 | 866.00 | 2 |
| 04/10/2024 | 16:09:55 | 868.00 | 5 |
| 04/10/2024 | 16:09:52 | 868.00 | 12 |
| 04/10/2024 | 16:09:52 | 867.00 | 2 |
| 04/10/2024 | 16:09:48 | 867.00 | 4 |
| 04/10/2024 | 16:09:45 | 868.00 | 7 |
| 04/10/2024 | 16:09:44 | 868.00 | 2 |
| 04/10/2024 | 16:09:40 | 868.00 | 5 |
| 04/10/2024 | 16:09:39 | 867.00 | 7 |
| 04/10/2024 | 16:09:33 | 868.00 | 4 |
| 04/10/2024 | 16:09:33 | 868.00 | 3 |
| 04/10/2024 | 16:09:30 | 867.00 | 33 |
All quotes in CZK
