Century Aluminum Co/ US1564311082 /
| 2024-08-02 10:00:00 PM | Chg. -1.1800 | Volume | Bid10:03:05 PM | Ask10:03:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.7100USD | -8.50% | 2.03 mill. Turnover: 19.9 mill. |
12.2100Bid Size: 500 | 12.7100Ask Size: 300 | 1.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 12.7100 | 138,187 |
| 2024-08-02 | 9:59:57 PM | 12.7000 | 200 |
| 2024-08-02 | 9:59:56 PM | 12.7000 | 100 |
| 2024-08-02 | 9:59:56 PM | 12.7000 | 1,406 |
| 2024-08-02 | 9:59:56 PM | 12.7000 | 194 |
| 2024-08-02 | 9:59:55 PM | 12.7100 | 138 |
| 2024-08-02 | 9:59:55 PM | 12.7000 | 100 |
| 2024-08-02 | 9:59:55 PM | 12.7100 | 115 |
| 2024-08-02 | 9:59:55 PM | 12.7000 | 100 |
| 2024-08-02 | 9:59:54 PM | 12.7100 | 100 |
| 2024-08-02 | 9:59:54 PM | 12.7000 | 100 |
| 2024-08-02 | 9:59:54 PM | 12.7100 | 100 |
| 2024-08-02 | 9:59:54 PM | 12.7000 | 500 |
All quotes in USD
