| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 17.3300 | 225 |
| 2024-10-11 | 9:59:56 PM | 17.3300 | 194 |
| 2024-10-11 | 9:59:56 PM | 17.3250 | 100 |
| 2024-10-11 | 9:59:55 PM | 17.3300 | 100 |
| 2024-10-11 | 9:59:55 PM | 17.3200 | 100 |
| 2024-10-11 | 9:59:55 PM | 17.3250 | 100 |
| 2024-10-11 | 9:59:55 PM | 17.3200 | 100 |
| 2024-10-11 | 9:59:55 PM | 17.3250 | 100 |
| 2024-10-11 | 9:59:54 PM | 17.3250 | 100 |
| 2024-10-11 | 9:59:53 PM | 17.3300 | 189 |
| 2024-10-11 | 9:59:53 PM | 17.3300 | 438 |
| 2024-10-11 | 9:59:53 PM | 17.3250 | 129 |
| 2024-10-11 | 9:59:52 PM | 17.3300 | 132 |