Centrica PLC/ GB00B033F229 /
| 02/10/2024 14:13:14 | Chg. +0.95 | Volume | Bid14:13:22 | Ask14:13:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.25GBX | +0.82% | 590,983 Turnover(GBP): 690,645.9828 |
117.25Bid Size: 818 | 117.30Ask Size: 2,727 | 6.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:15:04 | 117.15 | 3,354 |
| 02/10/2024 | 14:14:41 | 117.20 | 2,133 |
| 02/10/2024 | 14:14:41 | 117.20 | 1,410 |
| 02/10/2024 | 14:14:41 | 117.20 | 264 |
| 02/10/2024 | 14:14:41 | 117.25 | 4 |
| 02/10/2024 | 14:14:41 | 117.25 | 83 |
| 02/10/2024 | 14:14:41 | 117.25 | 735 |
| 02/10/2024 | 14:13:14 | 117.25 | 43 |
| 02/10/2024 | 14:13:14 | 117.25 | 2 |
| 02/10/2024 | 14:12:40 | 117.20 | 380 |
| 02/10/2024 | 14:09:36 | 117.15 | 1,634 |
| 02/10/2024 | 14:08:55 | 117.18 | 3,393 |
| 02/10/2024 | 14:08:47 | 117.18 | 2,159 |
All quotes in GBX
