| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 17:26:02 | 127.15 | 69 |
| 22/08/2024 | 17:26:02 | 127.15 | 127 |
| 22/08/2024 | 17:26:02 | 127.15 | 2,174 |
| 22/08/2024 | 17:26:01 | 127.18 | 58 |
| 22/08/2024 | 17:26:01 | 127.18 | 127 |
| 22/08/2024 | 17:26:01 | 127.18 | 127 |
| 22/08/2024 | 17:26:01 | 127.20 | 336 |
| 22/08/2024 | 17:26:01 | 127.20 | 108 |
| 22/08/2024 | 17:26:00 | 127.20 | 18 |
| 22/08/2024 | 17:25:13 | 127.20 | 2,000 |
| 22/08/2024 | 17:25:11 | 127.15 | 807 |
| 22/08/2024 | 17:25:11 | 127.15 | 500 |