Centrica PLC/ GB00B033F229 /
| 2024-07-22 5:29:46 PM | Chg. +2.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.03GBX | +1.47% | 2.02 mill. Turnover(GBP): 2.83 mill. |
-Bid Size: - | -Ask Size: - | 8.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:46 PM | 140.03 | 317 |
| 2024-07-22 | 5:29:40 PM | 140.03 | 86 |
| 2024-07-22 | 5:29:37 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:35 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:34 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:32 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:32 PM | 140.00 | 19 |
| 2024-07-22 | 5:29:32 PM | 140.03 | 881 |
| 2024-07-22 | 5:29:32 PM | 140.03 | 525 |
| 2024-07-22 | 5:29:32 PM | 140.00 | 327 |
| 2024-07-22 | 5:29:32 PM | 140.00 | 359 |
| 2024-07-22 | 5:29:32 PM | 140.00 | 344 |
| 2024-07-22 | 5:29:32 PM | 140.00 | 379 |
All quotes in GBX
