| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 12:38:29 | 117,50 | 3.900 |
| 01.11.2024 | 12:38:27 | 117,50 | 2.078 |
| 01.11.2024 | 12:38:27 | 117,50 | 1.389 |
| 01.11.2024 | 12:38:05 | 117,55 | 2.298 |
| 01.11.2024 | 12:38:04 | 117,55 | 1.302 |
| 01.11.2024 | 12:38:04 | 117,55 | 1.986 |
| 01.11.2024 | 12:38:04 | 117,55 | 1.389 |
| 01.11.2024 | 12:36:21 | 117,60 | 3.221 |
| 01.11.2024 | 12:36:21 | 117,60 | 710 |
| 01.11.2024 | 12:36:21 | 117,60 | 5.735 |
| 01.11.2024 | 12:35:31 | 117,65 | 1.135 |
| 01.11.2024 | 12:34:19 | 117,65 | 680 |