Centerpoint Energy INC CENTERPOIN.../ US15189T1079 /
| 7/31/2024 4:31:22 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.97USD | -2.93% | 956 Turnover: 26,772.88 |
-Bid Size: - | -Ask Size: - | 17.88 bill.USD | 2.76% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:31:22 PM | 27.97 | 236 |
| 7/31/2024 | 4:01:13 PM | 28.02 | 337 |
| 7/31/2024 | 3:51:16 PM | 28.07 | 4 |
| 7/31/2024 | 3:46:23 PM | 28.08 | 69 |
| 7/31/2024 | 3:42:02 PM | 27.98 | 25 |
| 7/31/2024 | 3:41:59 PM | 27.95 | 50 |
| 7/31/2024 | 3:41:46 PM | 28.00 | 25 |
| 7/31/2024 | 3:41:31 PM | 27.97 | 25 |
| 7/31/2024 | 3:41:16 PM | 27.99 | 25 |
| 7/31/2024 | 3:41:00 PM | 28.01 | 25 |
| 7/31/2024 | 3:40:45 PM | 27.98 | 25 |
| 7/31/2024 | 3:40:30 PM | 27.99 | 25 |
| 7/31/2024 | 3:40:15 PM | 27.98 | 25 |
All quotes in USD
