| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:59:17 PM | 29.62 | 3 |
| 2024-10-09 | 5:51:14 PM | 29.60 | 0 |
| 2024-10-09 | 5:51:14 PM | 29.60 | 0 |
| 2024-10-09 | 5:51:14 PM | 29.60 | 0 |
| 2024-10-09 | 5:40:04 PM | 29.55 | 154 |
| 2024-10-09 | 5:37:27 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:27 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:27 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:27 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:27 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:06 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:06 PM | 29.52 | 0 |
| 2024-10-09 | 5:37:06 PM | 29.52 | 0 |