Centene Corp/ US15135B1017 /
| 2/6/2025 9:59:54 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.62USD | - | 397,779 Turnover: 16.05 mill. |
-Bid Size: - | -Ask Size: - | 29.6 bill.USD | - | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2025 | 9:59:54 PM | 58.62 | 100 |
| 2/6/2025 | 9:59:54 PM | 58.62 | 167 |
| 2/6/2025 | 9:59:54 PM | 58.62 | 100 |
| 2/6/2025 | 9:59:53 PM | 58.65 | 100 |
| 2/6/2025 | 9:59:53 PM | 58.65 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.63 | 167 |
| 2/6/2025 | 9:59:50 PM | 58.63 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.63 | 103 |
| 2/6/2025 | 9:59:50 PM | 58.63 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.62 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.59 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.60 | 100 |
| 2/6/2025 | 9:59:50 PM | 58.62 | 100 |
All quotes in USD
