Centene Corp/ US15135B1017 /
| 13/09/2024 20:41:07 | Chg. +0.18 | Volume | Bid20:41:24 | Ask20:41:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.99USD | +0.24% | 59,215 Turnover: 4.45 mill. |
74.98Bid Size: 100 | 75.03Ask Size: 101 | 39.63 bill.USD | - | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:41:07 | 74.99 | 16 |
| 13/09/2024 | 20:41:07 | 75.00 | 34 |
| 13/09/2024 | 20:41:07 | 75.00 | 100 |
| 13/09/2024 | 20:41:07 | 75.00 | 50 |
| 13/09/2024 | 20:40:55 | 75.01 | 2 |
| 13/09/2024 | 20:40:52 | 75.01 | 100 |
| 13/09/2024 | 20:40:52 | 75.01 | 100 |
| 13/09/2024 | 20:40:52 | 75.02 | 100 |
| 13/09/2024 | 20:40:50 | 75.03 | 100 |
| 13/09/2024 | 20:40:29 | 75.02 | 100 |
| 13/09/2024 | 20:40:29 | 75.02 | 9 |
| 13/09/2024 | 20:39:18 | 74.97 | 100 |
| 13/09/2024 | 20:39:18 | 74.96 | 1 |
All quotes in USD
