Centene Corp/ US15135B1017 /
| 13/11/2024 21:59:58 | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.04USD | -0.90% | 268,206 Turnover: 15.59 mill. |
-Bid Size: - | -Ask Size: - | 29.3 bill.USD | - | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:58 | 58.04 | 100 |
| 13/11/2024 | 21:59:57 | 58.01 | 15 |
| 13/11/2024 | 21:59:55 | 58.00 | 1 |
| 13/11/2024 | 21:59:54 | 57.99 | 300 |
| 13/11/2024 | 21:59:53 | 58.01 | 85 |
| 13/11/2024 | 21:59:51 | 58.00 | 6 |
| 13/11/2024 | 21:59:48 | 58.00 | 100 |
| 13/11/2024 | 21:59:45 | 58.00 | 100 |
| 13/11/2024 | 21:59:43 | 58.00 | 100 |
| 13/11/2024 | 21:59:41 | 58.00 | 100 |
| 13/11/2024 | 21:59:39 | 58.00 | 100 |
| 13/11/2024 | 21:59:39 | 58.00 | 23 |
| 13/11/2024 | 21:59:35 | 58.00 | 20 |
All quotes in USD
