Centene Corp/ US15135B1017 /
| 2/28/2025 9:59:59 PM | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.15USD | -0.09% | 137,695 Turnover: 7.93 mill. |
-Bid Size: - | -Ask Size: - | 28.85 bill.USD | - | 9.19 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 57.92 |
|---|---|
| High: | 58.47 |
| Low: | 57.07 |
| Previous Close: | 58.20 |
| Volume (shares): | 137,695 |
| Turnover: | 7.93 mill. |
| Trades: | 2,283 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | -9.15% | ||
| 3 Months | -3.15% | ||
| YTD | -4.01% | ||
| 1 Year | -25.43% | ||
| 3 Years | -31.32% | ||
| 5 Years | +4.87% | ||
| 10 Years | +87.16% |
| 1W High / 1W Low: | 61.33 | 56.88 |
|---|---|---|
| 1M High / 1M Low: | 64.78 | 55.94 |
| 6M High / 6M Low: | 80.23 | 55.94 |
| High (YTD): | 1/27/2025 | 65.92 |
| Low (YTD): | 2/18/2025 | 55.94 |
| 52W High: | 9/3/2024 | 80.23 |
| 52W Low: | 2/18/2025 | 55.94 |
| Avg. price 1W: | 58.70 | |
| Avg. volume 1W: | 227,276.20 | |
| Avg. price 1M: | 58.63 | |
| Avg. volume 1M: | 224,453.74 | |
| Avg. price 6M: | 63.91 | |
| Avg. volume 6M: | 207,301.03 | |
| Avg. price 1Y: | 68.75 | |
| Avg. volume 1Y: | 160,627.96 | |
| Volatility 1M: | 44.42% | |
| Volatility 6M: | 35.38% | |
| Volatility 1Y: | 31.70% | |
| Volatility 3Y: | 29.58% | |
| Dividend per Share: | - | |
| Earnings per Share: | 6.33 USD | |
| Return on Equity: | 12.47% | |
| Dividend Yield: | - | |
| P/E Ratio: | 9.19 | |
| Market Capitalization: | 28.85 bill. USD | |
| Free Float Market Cap.: | - |
