Centene Corp/ US15135B1017 /
| 7/8/2024 7:53:38 PM | Chg. -0.55 | Volume | Bid7:53:57 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.82USD | -0.83% | 40,260 Turnover: 2.66 mill. |
65.81Bid Size: 109 | -Ask Size: - | 35.13 bill.USD | - | 13.24 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 66.45 |
|---|---|
| High: | 66.45 |
| Low: | 65.40 |
| Previous Close: | 66.37 |
| Volume (shares): | 40,260 |
| Turnover: | 2.66 mill. |
| Trades: | 722 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -5.70% | ||
| 3 Months | -9.81% | ||
| YTD | -11.31% | ||
| 1 Year | -1.02% | ||
| 3 Years | -9.43% | ||
| 5 Years | +28.35% | ||
| 10 Years | +242.10% |
| 1W High / 1W Low: | 66.75 | 65.36 |
|---|---|---|
| 1M High / 1M Low: | 69.82 | 65.36 |
| 6M High / 6M Low: | 80.44 | 65.36 |
| High (YTD): | 2/27/2024 | 80.44 |
| Low (YTD): | 7/1/2024 | 65.36 |
| 52W High: | 2/27/2024 | 80.44 |
| 52W Low: | 9/1/2023 | 61.27 |
| Avg. price 1W: | 66.17 | |
| Avg. volume 1W: | 91,206.25 | |
| Avg. price 1M: | 67.59 | |
| Avg. volume 1M: | 112,950 | |
| Avg. price 6M: | 74.58 | |
| Avg. volume 6M: | 109,199.01 | |
| Avg. price 1Y: | 72.09 | |
| Avg. volume 1Y: | 111,213.07 | |
| Volatility 1M: | 19.31% | |
| Volatility 6M: | 23.05% | |
| Volatility 1Y: | 23.82% | |
| Volatility 3Y: | 28.25% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.24 | |
| Market Capitalization: | 35.13 bill. USD | |
| Free Float Market Cap.: | - |
