CENTENE CORP. DL-,001/ US15135B1017 /
| 13/09/2024 09:17:40 | Chg. +2.13 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.36EUR | +3.27% | 55 Turnover: 3,704.80 |
67.74Bid Size: 82 | 68.29Ask Size: 81 | 35.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:17:40 | 67.36 | 55 |
| 11/09/2024 | 15:16:21 | 65.23 | 68 |
| 11/09/2024 | 11:06:48 | 64.45 | 68 |
| 11/09/2024 | 10:00:45 | 65.04 | 85 |
| 11/09/2024 | 09:55:47 | 64.50 | 155 |
| 10/09/2024 | 09:30:12 | 63.88 | 13 |
| 10/09/2024 | 09:30:12 | 63.88 | 1 |
| 09/09/2024 | 15:38:49 | 64.62 | 1 |
| 09/09/2024 | 09:30:32 | 64.55 | 2 |
All quotes in EUR
