CENTENE CORP. DL-,001/ US15135B1017 /
| 2024-09-13 9:17:40 AM | Chg. +2.13 | Volume | Bid8:44:01 PM | Ask8:44:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.36EUR | +3.27% | 55 Turnover: 3,704.80 |
67.54Bid Size: 450 | 67.74Ask Size: 450 | 35.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:17:40 AM | 67.36 | 55 |
| 2024-09-11 | 3:16:21 PM | 65.23 | 68 |
| 2024-09-11 | 11:06:48 AM | 64.45 | 68 |
| 2024-09-11 | 10:00:45 AM | 65.04 | 85 |
| 2024-09-11 | 9:55:47 AM | 64.50 | 155 |
| 2024-09-10 | 9:30:12 AM | 63.88 | 13 |
| 2024-09-10 | 9:30:12 AM | 63.88 | 1 |
| 2024-09-09 | 3:38:49 PM | 64.62 | 1 |
| 2024-09-09 | 9:30:32 AM | 64.55 | 2 |
All quotes in EUR
