CENTENE CORP. DL-,001/ US15135B1017 /
| 15/10/2024 21:44:09 | Chg. -3.760 | Volume | Bid21:59:41 | Ask21:59:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.160EUR | -5.62% | 14 Turnover: 897.080 |
-Bid Size: 159 | -Ask Size: 159 | 33.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:44:09 | 63.160 | 0 |
| 15/10/2024 | 21:13:13 | 63.220 | 0 |
| 15/10/2024 | 20:43:10 | 63.220 | 0 |
| 15/10/2024 | 20:13:20 | 63.620 | 0 |
| 15/10/2024 | 19:43:29 | 63.890 | 0 |
| 15/10/2024 | 19:13:50 | 63.890 | 0 |
| 15/10/2024 | 18:43:26 | 63.940 | 0 |
| 15/10/2024 | 18:13:54 | 64.190 | 0 |
| 15/10/2024 | 17:43:40 | 64.460 | 0 |
| 15/10/2024 | 17:13:55 | 64.880 | 0 |
| 15/10/2024 | 16:43:43 | 64.880 | 0 |
| 15/10/2024 | 16:13:04 | 63.990 | 0 |
| 15/10/2024 | 16:03:37 | 63.370 | 4 |
All quotes in EUR
