CENTENE CORP. DL-,001/ US15135B1017 /
| 2024-09-13 8:14:00 PM | Chg. +0.200 | Volume | Bid8:39:51 PM | Ask8:39:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.920EUR | +0.30% | - Turnover: - |
67.580Bid Size: 148 | 67.780Ask Size: 148 | 35.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:14:00 PM | 67.920 | 0 |
| 2024-09-13 | 7:43:44 PM | 67.920 | 0 |
| 2024-09-13 | 7:13:15 PM | 67.870 | 0 |
| 2024-09-13 | 6:44:06 PM | 67.870 | 0 |
| 2024-09-13 | 6:13:29 PM | 67.870 | 0 |
| 2024-09-13 | 5:43:57 PM | 67.870 | 0 |
| 2024-09-13 | 5:14:15 PM | 67.590 | 0 |
| 2024-09-13 | 4:43:24 PM | 67.540 | 0 |
| 2024-09-13 | 4:13:19 PM | 67.540 | 0 |
| 2024-09-13 | 3:43:08 PM | 67.540 | 0 |
| 2024-09-13 | 3:13:04 PM | 67.410 | 0 |
| 2024-09-13 | 2:43:10 PM | 67.410 | 0 |
| 2024-09-13 | 2:13:03 PM | 67.410 | 0 |
All quotes in EUR
