Centene Corp CENTENE ORD SHS/ US15135B1017 /
| 2024-08-08 8:14:22 PM | Chg. +1.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.24USD | +1.57% | 161 Turnover: 12,212.26 |
-Bid Size: - | -Ask Size: - | 40.39 bill.USD | - | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:14:22 PM | 76.24 | 0 |
| 2024-08-08 | 8:10:16 PM | 76.20 | 0 |
| 2024-08-08 | 8:10:15 PM | 76.20 | 0 |
| 2024-08-08 | 8:10:15 PM | 76.20 | 1 |
| 2024-08-08 | 8:10:15 PM | 76.20 | 0 |
| 2024-08-08 | 8:08:23 PM | 76.17 | 0 |
| 2024-08-08 | 8:08:23 PM | 76.17 | 0 |
| 2024-08-08 | 8:08:23 PM | 76.17 | 0 |
| 2024-08-08 | 8:04:38 PM | 76.18 | 0 |
| 2024-08-08 | 8:04:37 PM | 76.18 | 0 |
| 2024-08-08 | 8:04:37 PM | 76.18 | 0 |
| 2024-08-08 | 8:00:52 PM | 76.10 | 0 |
| 2024-08-08 | 8:00:52 PM | 76.10 | 0 |
All quotes in USD
