Cenovus Energy Inc/ CA15135U1093 /
15/08/2024 22:10:00 | Chg. +0.60 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.87USD | +3.11% | 7.5 mill. Turnover: 134.47 mill. |
19.64Bid Size: 100 | 20.18Ask Size: 100 | 37.23 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 22:10:00 | 19.87 | - |
15/08/2024 | 22:00:02 | 19.87 | 172,579 |
15/08/2024 | 21:59:57 | 19.89 | 100 |
15/08/2024 | 21:59:56 | 19.89 | 304 |
15/08/2024 | 21:59:56 | 19.89 | 845 |
15/08/2024 | 21:59:54 | 19.89 | 100 |
15/08/2024 | 21:59:54 | 19.89 | 1,100 |
15/08/2024 | 21:59:54 | 19.89 | 528 |
15/08/2024 | 21:59:54 | 19.89 | 500 |
15/08/2024 | 21:59:54 | 19.89 | 100 |
15/08/2024 | 21:59:54 | 19.89 | 100 |
15/08/2024 | 21:59:54 | 19.89 | 1,000 |
15/08/2024 | 21:59:54 | 19.89 | 100 |
All quotes in USD