| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:56 PM | 15.74 | 1,300 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 300 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 300 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 500 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 300 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 300 |
| 2024-11-12 | 9:59:56 PM | 15.73 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.73 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.73 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.74 | 100 |
| 2024-11-12 | 9:59:56 PM | 15.73 | 100 |