Cenovus Energy Inc/ CA15135U1093 /
| 2024-07-16 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.43USD | -1.07% | 8.97 mill. Turnover: 129.62 mill. |
20.20Bid Size: 200 | 22.09Ask Size: 100 | 38.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:10:00 PM | 20.43 | - |
| 2024-07-16 | 10:00:02 PM | 20.43 | 119,757 |
| 2024-07-16 | 9:59:59 PM | 20.43 | 100 |
| 2024-07-16 | 9:59:59 PM | 20.43 | 100 |
| 2024-07-16 | 9:59:59 PM | 20.43 | 100 |
| 2024-07-16 | 9:59:59 PM | 20.43 | 100 |
| 2024-07-16 | 9:59:59 PM | 20.43 | 100 |
| 2024-07-16 | 9:59:58 PM | 20.42 | 100 |
| 2024-07-16 | 9:59:58 PM | 20.42 | 100 |
| 2024-07-16 | 9:59:58 PM | 20.42 | 100 |
| 2024-07-16 | 9:59:58 PM | 20.42 | 2,897 |
| 2024-07-16 | 9:59:57 PM | 20.42 | 100 |
| 2024-07-16 | 9:59:56 PM | 20.42 | 200 |
All quotes in USD
